Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
9:47:45 AM |
0.788700 |
5,519.74810000 |
| 2024-05-28 |
9:47:45 AM |
0.788500 |
663.28500000 |
| 2024-05-28 |
9:47:45 AM |
0.787500 |
3,347.96690000 |
| 2024-05-28 |
9:47:45 AM |
0.787500 |
10,095.03310000 |
| 2024-05-28 |
9:47:45 AM |
0.787500 |
9,531 |
| 2024-05-28 |
9:47:06 AM |
0.787800 |
2 |
| 2024-05-28 |
9:45:25 AM |
0.788700 |
100 |
| 2024-05-28 |
9:43:17 AM |
0.788200 |
6 |
| 2024-05-28 |
9:35:10 AM |
0.787800 |
62.99542025 |
| 2024-05-28 |
9:24:28 AM |
0.785200 |
196.36519000 |
| 2024-05-28 |
9:22:29 AM |
0.786100 |
126.58227848 |
| 2024-05-28 |
9:06:13 AM |
0.789900 |
12.74807907 |
| 2024-05-28 |
9:02:08 AM |
0.790000 |
.78750000 |