Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
10:43:29 AM |
0.803700 |
51.32000000 |
| 2024-05-28 |
10:43:12 AM |
0.803800 |
28.13000000 |
| 2024-05-28 |
10:43:00 AM |
0.803800 |
22.95000000 |
| 2024-05-28 |
10:42:56 AM |
0.803800 |
32.75000000 |
| 2024-05-28 |
10:42:18 AM |
0.803600 |
59.17000000 |
| 2024-05-28 |
10:42:18 AM |
0.803600 |
42.98000000 |
| 2024-05-28 |
10:42:04 AM |
0.803600 |
22.96000000 |
| 2024-05-28 |
10:42:03 AM |
0.803600 |
38.73000000 |
| 2024-05-28 |
10:41:45 AM |
0.803600 |
43.48000000 |
| 2024-05-28 |
10:41:09 AM |
0.803400 |
804.71000000 |
| 2024-05-28 |
10:41:09 AM |
0.803400 |
628.12000000 |
| 2024-05-28 |
10:41:08 AM |
0.803400 |
196.88000000 |
| 2024-05-28 |
10:41:06 AM |
0.803500 |
945.64000000 |