Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-26 |
1:02:50 PM |
3,807.6000 |
1.12910000 |
| 2024-05-26 |
1:02:48 PM |
3,807.5900 |
.49700000 |
| 2024-05-26 |
1:02:39 PM |
3,807.4600 |
.39556000 |
| 2024-05-26 |
1:02:30 PM |
3,806.6600 |
.77196000 |
| 2024-05-26 |
1:02:23 PM |
3,803.7100 |
5.99165000 |
| 2024-05-26 |
1:02:17 PM |
3,804.1700 |
.03012000 |
| 2024-05-26 |
1:02:12 PM |
3,804.6100 |
.04520000 |
| 2024-05-26 |
1:02:08 PM |
3,804.5800 |
.01645000 |
| 2024-05-26 |
1:02:05 PM |
3,804.6800 |
4.17685000 |
| 2024-05-26 |
1:02:02 PM |
3,804.9000 |
.10373000 |
| 2024-05-26 |
1:01:55 PM |
3,805.4000 |
4.34656000 |
| 2024-05-26 |
1:01:51 PM |
3,805.2400 |
.33543000 |
| 2024-05-26 |
1:01:48 PM |
3,805.4900 |
.06236000 |