| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:20 AM | 4.2500 | 0 |
| 2024-06-06 | 9:46:38 AM | 4.2700 | 0 |
| 2024-06-06 | 9:01:35 AM | 4.2900 | 0 |
| 2024-06-05 | 9:45:35 PM | 4.2900 | 0 |
| 2024-06-05 | 7:45:10 PM | 4.2900 | 0 |
| 2024-06-05 | 5:45:17 PM | 4.2900 | 0 |
| 2024-06-05 | 3:45:15 PM | 4.3100 | 0 |
| 2024-06-05 | 1:46:53 PM | 4.3400 | 0 |
| 2024-06-05 | 11:46:59 AM | 4.3000 | 0 |
| 2024-06-05 | 9:47:10 AM | 4.2900 | 0 |
| 2024-06-05 | 9:01:04 AM | 4.2900 | 0 |
| 2024-06-04 | 9:47:12 PM | 4.2900 | 0 |
| 2024-06-04 | 7:47:01 PM | 4.2900 | 0 |