| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:01 PM | 4.2700 | 0 |
| 2024-06-04 | 3:45:10 PM | 4.2600 | 0 |
| 2024-06-04 | 1:45:01 PM | 4.2600 | 0 |
| 2024-06-04 | 11:45:54 AM | 4.3400 | 0 |
| 2024-06-04 | 9:46:21 AM | 4.3900 | 0 |
| 2024-06-04 | 9:00:30 AM | 4.4800 | 0 |
| 2024-06-03 | 9:46:20 PM | 4.4800 | 0 |
| 2024-06-03 | 7:45:58 PM | 4.4800 | 0 |
| 2024-06-03 | 5:46:47 PM | 4.4900 | 0 |
| 2024-06-03 | 3:46:58 PM | 4.5000 | 0 |
| 2024-06-03 | 1:46:44 PM | 4.4500 | 0 |
| 2024-06-03 | 11:46:14 AM | 4.4200 | 0 |
| 2024-06-03 | 9:45:41 AM | 4.4600 | 0 |