| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:57:52 PM | 0.85159 | 1 |
| 2024-05-24 | 10:57:44 PM | 0.85157 | 1 |
| 2024-05-24 | 10:57:43 PM | 0.85156 | 1 |
| 2024-05-24 | 10:57:41 PM | 0.85156 | 1 |
| 2024-05-24 | 10:57:41 PM | 0.85156 | 1 |
| 2024-05-24 | 10:57:39 PM | 0.85158 | 1 |
| 2024-05-24 | 10:57:35 PM | 0.85158 | 1 |
| 2024-05-24 | 10:57:23 PM | 0.85158 | 1 |
| 2024-05-24 | 10:57:19 PM | 0.85157 | 1 |
| 2024-05-24 | 10:57:18 PM | 0.85156 | 1 |
| 2024-05-24 | 10:57:18 PM | 0.85156 | 1 |
| 2024-05-24 | 10:57:16 PM | 0.85156 | 1 |
| 2024-05-24 | 10:56:34 PM | 0.85158 | 1 |