| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:33:17 PM | 1.27073 | 1 |
| 2024-05-20 | 9:33:16 PM | 1.27072 | 1 |
| 2024-05-20 | 9:33:15 PM | 1.27072 | 1 |
| 2024-05-20 | 9:33:14 PM | 1.27072 | 1 |
| 2024-05-20 | 9:33:11 PM | 1.27073 | 1 |
| 2024-05-20 | 9:33:11 PM | 1.27073 | 1 |
| 2024-05-20 | 9:33:10 PM | 1.27075 | 1 |
| 2024-05-20 | 9:33:08 PM | 1.27073 | 1 |
| 2024-05-20 | 9:32:58 PM | 1.27072 | 1 |
| 2024-05-20 | 9:32:43 PM | 1.27072 | 1 |
| 2024-05-20 | 9:32:42 PM | 1.27072 | 1 |
| 2024-05-20 | 9:32:38 PM | 1.27072 | 1 |
| 2024-05-20 | 9:32:32 PM | 1.27073 | 1 |