| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:08:31 PM | 1.25335 | 1 |
| 2024-05-10 | 7:08:30 PM | 1.25334 | 1 |
| 2024-05-10 | 7:08:28 PM | 1.25334 | 1 |
| 2024-05-10 | 7:08:27 PM | 1.25333 | 1 |
| 2024-05-10 | 7:08:26 PM | 1.25335 | 1 |
| 2024-05-10 | 7:08:24 PM | 1.25335 | 1 |
| 2024-05-10 | 7:08:23 PM | 1.25336 | 1 |
| 2024-05-10 | 7:08:22 PM | 1.25341 | 1 |
| 2024-05-10 | 7:08:20 PM | 1.25342 | 1 |
| 2024-05-10 | 7:08:19 PM | 1.25341 | 1 |
| 2024-05-10 | 7:08:18 PM | 1.25342 | 1 |
| 2024-05-10 | 7:08:17 PM | 1.25343 | 1 |
| 2024-05-10 | 7:08:16 PM | 1.25343 | 1 |