| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:32:11 PM | 1.27072 | 1 |
| 2024-05-20 | 9:32:10 PM | 1.27072 | 1 |
| 2024-05-20 | 9:32:09 PM | 1.27074 | 1 |
| 2024-05-20 | 9:32:04 PM | 1.27072 | 1 |
| 2024-05-20 | 9:32:00 PM | 1.27074 | 1 |
| 2024-05-20 | 9:31:47 PM | 1.27073 | 1 |
| 2024-05-20 | 9:31:42 PM | 1.27072 | 1 |
| 2024-05-20 | 9:31:35 PM | 1.27072 | 1 |
| 2024-05-20 | 9:31:33 PM | 1.27074 | 1 |
| 2024-05-20 | 9:31:32 PM | 1.27075 | 1 |
| 2024-05-20 | 9:31:31 PM | 1.27081 | 1 |
| 2024-05-20 | 9:31:22 PM | 1.27082 | 1 |
| 2024-05-20 | 9:31:21 PM | 1.27082 | 1 |