| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:03 PM | 1.36646 | 1 |
| 2024-05-24 | 10:59:01 PM | 1.36646 | 1 |
| 2024-05-24 | 10:59:01 PM | 1.36646 | 1 |
| 2024-05-24 | 10:59:00 PM | 1.36645 | 1 |
| 2024-05-24 | 10:58:56 PM | 1.36645 | 1 |
| 2024-05-24 | 10:58:55 PM | 1.36645 | 1 |
| 2024-05-24 | 10:58:53 PM | 1.36643 | 1 |
| 2024-05-24 | 10:58:51 PM | 1.36643 | 1 |
| 2024-05-24 | 10:58:50 PM | 1.36643 | 1 |
| 2024-05-24 | 10:58:50 PM | 1.36643 | 1 |
| 2024-05-24 | 10:58:48 PM | 1.36642 | 1 |
| 2024-05-24 | 10:58:47 PM | 1.36643 | 1 |
| 2024-05-24 | 10:58:46 PM | 1.36642 | 1 |