| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 03:42:59 | 0.91234 | 1 |
| 28/05/2024 | 03:42:55 | 0.91234 | 1 |
| 28/05/2024 | 03:42:54 | 0.91235 | 1 |
| 28/05/2024 | 03:42:53 | 0.91233 | 1 |
| 28/05/2024 | 03:42:50 | 0.91234 | 1 |
| 28/05/2024 | 03:42:48 | 0.91235 | 1 |
| 28/05/2024 | 03:42:45 | 0.91235 | 1 |
| 28/05/2024 | 03:42:44 | 0.91235 | 1 |
| 28/05/2024 | 03:42:43 | 0.91235 | 1 |
| 28/05/2024 | 03:42:42 | 0.91235 | 1 |
| 28/05/2024 | 03:42:41 | 0.91235 | 1 |
| 28/05/2024 | 03:42:39 | 0.91234 | 1 |
| 28/05/2024 | 03:42:38 | 0.91235 | 1 |