L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-05-03 10:01:00 PM | Chg. +90.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,019.50XXP | +0.51% | 17,929.00 | 18,022.81 | 17,929.00 | 17,928.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.7000 | -0.04% | +11.57% | +32.13% | +43.36% | -13.68% | Markets | |
| AIRBUS | 154.7800 | +0.87% | -8.09% | +19.98% | +23.73% | +55.34% | Markets | |
| ALLIANZ SE NA O.N. | 265.6000 | -1.30% | -3.52% | +20.21% | +18.92% | +20.59% | Markets | |
| BASF SE NA O.N. | 48.9350 | +0.50% | -10.11% | +11.03% | +5.67% | -26.89% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.9500 | +0.78% | -7.29% | +10.56% | +1.39% | +22.11% | Markets | |
| BAYER AG NA O.N. | 28.2200 | -0.23% | -2.27% | -33.13% | -50.83% | -47.30% | Markets | |
| BEIERSDORF AG O.N. | 142.5000 | -0.04% | +8.53% | +15.20% | +11.72% | +51.82% | Markets | |
| BRENNTAG SE NA O.N. | 75.7000 | +1.47% | -1.23% | +5.79% | +2.57% | +1.23% | Markets | |
| COMMERZBANK AG | 13.6950 | -1.44% | +2.74% | +32.13% | +42.83% | +145.74% | Markets | |
| CONTINENTAL AG O.N. | 61.7800 | -0.10% | -5.54% | -2.15% | -2.83% | - | Markets | |
| COVESTRO AG O.N. | 47.4100 | +1.20% | -7.29% | -0.61% | +23.17% | -15.10% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 40.9700 | -4.03% | -10.13% | +36.66% | +42.36% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.2700 | +1.22% | +2.69% | +42.55% | +60.77% | +34.04% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.3000 | +1.57% | -1.65% | +15.88% | +6.38% | +28.43% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.0800 | +0.88% | +1.19% | +6.03% | -8.80% | -19.26% | Markets | |
| DT.TELEKOM AG NA | 21.6500 | -0.09% | -2.83% | +1.19% | +1.64% | +34.41% | Markets | |
| E.ON SE NA O.N. | 12.6450 | +0.96% | -0.43% | +11.31% | +5.07% | +24.80% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.0200 | -0.88% | +13.49% | +10.36% | +8.06% | -31.67% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.0000 | -1.03% | -6.88% | +13.30% | +19.82% | +48.53% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.2600 | +0.59% | -4.51% | +40.71% | +38.98% | +24.75% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.0400 | +6.96% | +5.56% | +15.86% | +7.25% | -17.58% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.4200 | -0.10% | -0.08% | +6.93% | -6.65% | -7.33% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.1600 | +0.87% | -2.62% | +24.29% | +2.72% | +16.04% | Markets | |
| MERCK KGAA O.N. | 152.6500 | +1.39% | -2.96% | +4.13% | -7.48% | +4.09% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.5000 | +3.10% | -2.91% | +22.63% | -4.55% | +8.74% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 403.3000 | -1.66% | -9.72% | +7.69% | +18.55% | +66.00% | Markets | |
| Porsche AG Vz | 84.0000 | +0.41% | -10.64% | -7.08% | -24.02% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.8200 | +1.58% | -3.48% | +8.59% | -2.34% | -45.54% | Markets | |
| QIAGEN NV EO -,01 | 40.1100 | +0.63% | +3.76% | +4.72% | -4.85% | -3.40% | Markets | |
| RHEINMETALL AG | 532.2000 | +4.23% | -0.30% | +97.11% | +98.43% | +501.90% | Markets |
