OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-24 5:50:00 PM Chg. -46.29 Open High Low Previous Close
3,396.50XXP -1.34% 3,438.65 3,442.36 3,377.64 3,442.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,532.0-2.43%-1.90%
+7.25%+56.74%+153.61%-
Markets 
Aeroflot (T+ Shares and DRs)58.17+0.78%+0.14%
+11.48%+50.93%+44.85%-
Markets 
AFK Sistema (T+ Shares and DRs...27.619-3.93%-5.18%
+7.68%+65.38%+75.10%-
Markets 
ALROSA ao (T+ Shares and DRs)80.11-1.42%-0.93%
+5.13%+21.45%+19.91%-
Markets 
BSP (T+ Shares and DRs)368.94-0.50%+5.47%
+10.30%+52.57%+127.04%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...446.40-3.45%-6.96%
-8.00%-6.30%+1.92%-
Markets 
FSK EES (T+ Shares and DRs)0.11470-4.08%-7.65%
-8.00%-2.80%+5.06%-
Markets 
Gazprom (T+ Shares and DRs)133.38-1.24%-14.10%
-17.88%-19.03%-18.91%-49.30%
Markets 
GDR Globaltrans Inves ORD SHS ...771.0-1.28%-3.63%
-5.58%+24.76%+76.19%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,419.4-2.79%-4.13%
-10.55%-5.08%+74.80%-
Markets 
GDR TCS Group Holding ORD SHS ...2,911.5-1.92%-4.84%
-5.76%-16.10%-9.38%-
Markets 
GDR VK Company Limited ORD SHS...583.8-4.86%-7.95%
-1.92%-6.59%+4.51%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+28.01%+85.56%-
Markets 
Inter RAO ao (T+ Shares and DR...4.3085-1.38%-1.74%
+1.29%+1.87%-1.25%-
Markets 
LUKOIL (T+ Shares and DRs)7,725.50-1.54%-1.59%
-2.57%+5.96%+45.90%-
Markets 
Magnit (T+ Shares and DRs)8,057.00-0.32%-2.11%
-3.00%+27.23%+94.85%-
Markets 
Mechel (T+ Shares and DRs)227.65-2.91%-8.42%
-15.10%-26.47%+19.00%-
Markets 
Mechel pref. (T+ Shares and DR...237.55-2.66%-9.57%
-18.81%-34.77%+12.58%-
Markets 
MKB ao (T+ Shares and DRs)7.180-0.72%-3.62%
-3.35%-6.14%+13.79%-
Markets 
MMK (T+ Shares and DRs)58.90-1.64%+0.26%
+3.81%+13.93%+48.06%-
Markets 
MoscowExchange (T+ Shares and ...237.080.00%-0.28%
+3.11%+15.30%+107.44%-
Markets 
MosEnrg (T+ Shares and DRs)3.3400-2.42%-3.80%
-2.12%+10.12%+20.49%-
Markets 
MTS (T+ Shares and DRs)304.10-0.86%-2.30%
-1.81%+15.76%-1.20%-
Markets 
NLMK ao (T+ Shares and DRs)255.40-0.24%+1.20%
+10.09%+40.21%+83.11%-
Markets 
NorNickel GMK (T+ Shares and D...153.10-1.00%-2.03%
-2.26%-99.10%-98.96%-
Markets 
NOVATEK (T+ Shares and DRs)1,122.8-3.66%-8.03%
-9.33%-25.86%-13.96%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,257.00+1.12%-5.44%
-5.43%-7.56%-17.14%-
Markets 
PIK SZ (T+ Shares and DRs)870.9+0.81%-0.19%
+2.74%+23.43%+26.47%-
Markets 
PJSC Positive Group (T+ Shares...3,057.6-2.44%-0.64%
+2.74%+42.41%+77.79%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,190.0-0.42%-1.88%
-0.94%+61.71%+80.60%-
Markets