| gettex | 162,580 | +0,38% | - | +0,17% | +28,70% | +38,86% | +62,50% | |
| IEX | 176,36 | +0,72% | - | +1,58% | +27,52% | +40,62% | +44,91% | |
| Lang & Schwarz | 162,04 | 0,00% | - | -0,06% | +28,64% | +38,83% | +62,76% | |
| Quotrix | 162,6800 | -1,29% | - | +0,11% | +29,21% | +39,02% | +62,73% | |
| TradeGate | 162,46 | +0,43% | - | +0,22% | +28,85% | +38,71% | +62,51% | |
| Berlin | 163,16 | -0,77% | - | -0,16% | +27,55% | +41,78% | +65,64% | |
| Bulgaria | 144,56 | -3,07% | - | 0,00% | +13,74% | +44,24% | - | |
| Cboe Europe BXE | 161,80 | +1,84% | - | +0,17% | +26,80% | +40,40% | - | |
| Cboe Europe CXE | 164,52 | - | - | +1,86% | +28,93% | - | - | |
| Cboe Europe DXE | 163,00 | -0,63% | - | +0,92% | +29,26% | +39,58% | - | |
| Cboe US | 176,33 | +0,71% | - | +1,56% | +27,50% | +40,59% | +44,87% | |
| Düsseldorf | 162,88 | +0,02% | - | +0,21% | +29,27% | +41,71% | +63,32% | |
| Euronext Milan | 162,86 | -0,80% | - | +0,33% | +29,44% | +39,51% | +67,55% | |
| Euronext Milan (TAH) | 164,78 | +3,16% | - | +10,68% | +31,26% | +53,71% | - | |
| Frankfurt | 162,5000 | -1,23% | - | +0,07% | +28,97% | +39,01% | +63,04% | |
| Hamburg | 162,02 | -1,46% | - | -0,38% | +26,56% | +40,91% | +64,49% | |
| Hannover | 162,52 | -1,16% | - | -0,60% | +26,95% | +41,25% | +64,99% | |
| London Domestic | 176,8000 | -0,39% | - | +2,88% | - | - | - | |
| London International | 171,20 | - | - | 0,00% | +24,15% | +36,96% | +40,62% | |
| Moscow | 7 094,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| München | 162,74 | -1,29% | - | +0,17% | +27,02% | +40,34% | +64,97% | |
| NASDAQ | 176,3300 | +0,73% | - | +1,52% | +27,57% | +40,58% | +44,92% | |
| Stuttgart | 163,040 | +0,67% | - | +1,03% | +29,13% | +39,40% | +63,00% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 162,78 | -0,77% | - | +0,39% | +29,19% | +39,32% | +63,38% | |
| Xetra | 162,68 | -0,84% | - | +0,33% | +28,95% | +39,02% | +63,35% | |