ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-05-24 7:38:46 PM | Chg. +1.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.040EUR | +0.67% | 27 Turnover: 4,383.520 |
-Bid Size: - | -Ask Size: - | 2001.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:46 PM | 163.040 | 0 |
| 2024-05-24 | 7:05:54 PM | 163.120 | 0 |
| 2024-05-24 | 6:24:40 PM | 162.900 | 0 |
| 2024-05-24 | 5:17:31 PM | 163.080 | 0 |
| 2024-05-24 | 1:33:18 PM | 162.160 | 7 |
| 2024-05-24 | 11:45:48 AM | 162.420 | 20 |
| 2024-05-24 | 8:04:34 AM | 162.000 | 0 |
| 2024-05-23 | 9:38:35 PM | 161.960 | 0 |
| 2024-05-23 | 9:09:16 PM | 161.740 | 12 |
| 2024-05-23 | 8:38:23 PM | 162.200 | 0 |
| 2024-05-23 | 7:59:51 PM | 162.340 | 0 |
| 2024-05-23 | 7:36:17 PM | 162.760 | 350 |
| 2024-05-23 | 7:05:14 PM | 163.180 | 0 |
All quotes in EUR
