X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 38,239.66 | +0.40% | -3.94% | +0.34% | +17.96% | +12.15% | +13.07% | ||
| DOW JONES TRANSPORTATION INDEX | 15,170.88 | -0.82% | -6.42% | -4.59% | +11.91% | +8.19% | -0.76% | ||
| DOW JONES UTILITIES INDEX | 884.25 | -1.15% | +0.23% | +4.07% | +8.78% | -7.85% | -2.05% | ||
| Dow Jones Global Titans 50 Index (EUR) | 761.79 | +2.08% | -1.29% | +7.64% | +25.37% | +34.30% | +43.19% | ||
| Dow Jones Asian Titans 50 Index (USD) | 215.95 | -0.34% | -2.66% | +5.86% | +18.34% | +15.00% | -8.42% | ||
| Dow Jones BRIC 50 Index (EUR) | 544.54 | +0.52% | +5.13% | +6.67% | +7.25% | +11.31% | -24.13% | ||
| Dow Jones U.S. Select Dividend Index | 853.53 | -0.34% | -2.88% | +2.42% | +16.03% | +1.74% | +1.26% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,099.96 | +1.02% | -2.94% | +4.27% | +23.86% | +22.32% | +21.92% | ||
| S&P 100 INDEX | 2,418.31 | +1.42% | -2.44% | +4.40% | +24.71% | +26.41% | +27.33% | ||
| S&P GLOBAL 1200 INDEX | 3,669.97 | +0.78% | -2.82% | +3.89% | +21.70% | +17.07% | +12.27% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 17,763.27 | +0.18% | -3.00% | +4.80% | +21.04% | +14.26% | +9.37% | ||
| NYSE Energy Sector Index | 14,745.8035 | -0.45% | +2.67% | +11.30% | +11.05% | +14.35% | +80.68% | ||
| NYSE Financial Sector Index | 10,331.29 | +0.05% | -3.47% | +4.16% | +26.69% | +18.75% | +7.14% | ||
| NYSE Health Care Sector Index | 25,314.10 | +0.06% | -4.66% | +2.51% | +14.94% | +8.20% | +18.88% | ||
| NYSE International 100 Index | 7,161.06 | +0.43% | -1.02% | +5.31% | +18.43% | +14.90% | +11.14% | ||
| NYSE TMT Index | 9,873.21 | +0.93% | -3.85% | +0.91% | +27.57% | +16.30% | -13.04% | ||
| NYSE U.S. 100 Index | 15,104.54 | -0.06% | -3.33% | +4.49% | +20.26% | +12.98% | +13.18% | ||
| NYSE World Leaders Index | 11,581.79 | +0.10% | -2.58% | +4.76% | +19.68% | +13.57% | +12.08% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 15,927.900 | +2.03% | -2.76% | +3.06% | +25.98% | +30.27% | +13.36% | ||
| NASDAQ 100 INDEX | 17,718.299 | +1.65% | -2.94% | +1.71% | +24.95% | +33.76% | +27.46% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,226.661 | +0.60% | -4.13% | -0.55% | +21.50% | +20.66% | +10.23% | ||
| NASDAQ Q-50 Index | 713.926 | +1.02% | -5.73% | +3.62% | +23.53% | +11.98% | -16.98% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 111.015 | +1.20% | -9.43% | -1.92% | +11.34% | -16.39% | -62.10% | ||
| NASDAQ Global Market Composite Index | 2,143.284 | +1.99% | -6.16% | +1.13% | +24.63% | +5.24% | -53.10% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 7,755.987 | +2.03% | -2.64% | +3.14% | +26.15% | +31.35% | +17.26% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 4,735.288 | +2.61% | -3.46% | +9.06% | +46.74% | +58.11% | +48.98% | ||
| Phlx Oil Service Sector | 88.672 | +0.26% | -2.71% | +5.37% | +1.69% | +13.09% | +64.67% | ||
| PHLX Gold Silver Sector Index | 138.675 | +1.06% | +9.19% | +21.92% | +20.51% | +3.50% | -6.06% | ||
| PHLX Housing Sector Index | 680.152 | +0.94% | -8.07% | +5.64% | +41.80% | +42.08% | +35.51% |
