X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 39,512.84 | +0.32% | +4.03% | +1.84% | +15.25% | +18.66% | +17.64% | ||
| DOW JONES TRANSPORTATION INDEX | 15,597.49 | +0.55% | +0.64% | -3.78% | +8.12% | +13.16% | +1.62% | ||
| DOW JONES UTILITIES INDEX | 942.35 | -0.09% | +10.23% | +11.56% | +12.46% | -1.76% | +5.99% | ||
| Dow Jones Global Titans 50 Index (EUR) | 773.65 | +0.26% | -0.47% | +4.53% | +19.32% | +34.15% | +51.21% | ||
| Dow Jones Asian Titans 50 Index (USD) | 222.81 | +0.10% | +0.91% | +7.20% | +18.35% | +18.59% | -1.99% | ||
| Dow Jones BRIC 50 Index (EUR) | 555.61 | +0.29% | +5.22% | +8.70% | +8.81% | +10.86% | -18.96% | ||
| Dow Jones U.S. Select Dividend Index | 883.00 | +0.16% | +5.43% | +7.20% | +16.36% | +10.77% | +3.93% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,222.68 | +0.16% | +1.94% | +4.00% | +18.29% | +26.64% | +28.54% | ||
| S&P 100 INDEX | 2,479.80 | +0.13% | +1.93% | +4.03% | +18.44% | +30.43% | +34.67% | ||
| S&P GLOBAL 1200 INDEX | 3,767.76 | +0.25% | +2.20% | +4.63% | +17.76% | +21.39% | +18.17% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18,162.05 | +0.19% | +2.97% | +4.79% | +18.02% | +19.12% | +13.21% | ||
| NYSE Energy Sector Index | 14,599.1600 | -0.46% | -0.68% | +11.07% | +11.58% | +20.43% | +72.29% | ||
| NYSE Financial Sector Index | 10,630.52 | +0.39% | +4.36% | +6.38% | +22.09% | +25.93% | +9.87% | ||
| NYSE Health Care Sector Index | 25,910.05 | +0.28% | +3.57% | +0.42% | +14.64% | +11.30% | +22.38% | ||
| NYSE International 100 Index | 7,318.34 | +0.34% | +2.83% | +5.28% | +15.86% | +18.43% | +15.21% | ||
| NYSE TMT Index | 10,027.20 | +0.53% | +1.15% | +0.26% | +18.10% | +20.32% | -8.07% | ||
| NYSE U.S. 100 Index | 15,383.95 | +0.19% | +2.76% | +3.80% | +17.04% | +17.90% | +16.21% | ||
| NYSE World Leaders Index | 11,809.29 | +0.24% | +2.78% | +4.29% | +16.68% | +18.03% | +14.90% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 16,340.869 | -0.03% | +1.02% | +2.50% | +18.43% | +33.02% | +25.39% | ||
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +1.56% | +16.95% | +36.14% | +39.68% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,321.704 | +0.24% | +0.59% | -0.99% | +15.14% | +23.00% | +19.09% | ||
| NASDAQ Q-50 Index | 719.141 | -0.26% | -0.21% | +0.18% | +16.08% | +14.30% | -4.85% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 112.709 | -1.41% | -1.60% | -4.80% | +13.15% | -15.90% | -55.88% | ||
| NASDAQ Global Market Composite Index | 2,215.537 | -1.44% | +2.55% | -3.03% | +24.80% | +7.74% | -41.32% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 7,957.003 | 0.00% | +1.03% | +2.66% | +18.39% | +34.14% | +29.21% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 4,808.028 | +1.01% | +1.33% | +5.44% | +33.86% | +61.73% | +68.63% | ||
| Phlx Oil Service Sector | 86.639 | -1.23% | -4.57% | +8.75% | +2.61% | +20.77% | +43.86% | ||
| PHLX Gold Silver Sector Index | 142.237 | +0.05% | +4.50% | +28.67% | +31.84% | +6.53% | -7.43% | ||
| PHLX Housing Sector Index | 708.870 | +0.39% | +2.74% | +5.91% | +29.99% | +47.03% | +46.47% |
