S&P 500 INDEX/ US78378X1072
INX| 2024-05-10 10:20:01 PM | Chg. +8.60 | Bid11:23:33 PM | Ask11:23:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,222.68XXP | +0.16% | 5,182.93 | 5,249.87 | 5,225.49 | 5,239.66 | 5,209.68 | 5,214.08 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 5,225.49 |
|---|---|
| High: | 5,239.66 |
| Low: | 5,209.68 |
| Previous Close: | 5,214.08 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Mettler-Toledo INT. | 1,510.58 | +17.28% |
| Gen Digital | 23.46 | +15.31% |
| Arista Networks | 312.50 | +5.53% |
| Charter Communica... | 275.69 | +4.52% |
| Waters | 350.87 | +4.17% |
| Fair Isaac | 1,329.36 | +3.33% |
| Agilent Technologies | 149.75 | +3.20% |
| CBRE GR. | 90.25 | +3.19% |
| Micron Technology | 121.24 | +2.91% |
| McDonald's | 275.05 | +2.65% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Moderna | 117.30 | -4.33% |
| International Paper | 38.59 | -3.17% |
| Align Technology | 271.77 | -3.14% |
| Caesars Entertain... | 36.18 | -3.04% |
| Albemarle | 129.59 | -3.00% |
| Celanese | 156.71 | -2.95% |
| EQT | 38.94 | -2.67% |
| Nike B | 90.92 | -2.64% |
| Enphase Energy | 108.31 | -2.53% |
| Akamai Technologies | 91.13 | -2.51% |
Performance
| 1 Week | +1.85% | ||
|---|---|---|---|
| 1 Month | +0.45% | ||
| 3 Months | +3.90% | ||
| YTD | +9.49% | ||
| 1 Year | +26.44% | ||
| 3 Years | +25.78% | ||
| 5 Years | +81.25% | ||
| 10 Years | +178.03% |
| 1W High / 1W Low: | 5,222.68 | 5,180.74 |
|---|---|---|
| 1M High / 1M Low: | 5,222.68 | 4,967.23 |
| 6M High / 6M Low: | 5,254.35 | 4,411.55 |
| High (YTD): | 2024-03-28 | 5,254.35 |
| Low (YTD): | 2024-01-04 | 4,688.68 |
| 52W High: | 2024-03-28 | 5,254.35 |
| 52W Low: | 2023-05-16 | 4,109.90 |
| Avg. price 1W: | 5,198.57 | |
| Avg. volume 1W: | 2.08 bill. | |
| Avg. price 1M: | 5,095.11 | |
| Avg. volume 1M: | 2.37 bill. | |
| Avg. price 6M: | 4,925.66 | |
| Avg. volume 6M: | 2.42 bill. | |
| Avg. price 1Y: | 4,642.35 | |
| Avg. volume 1Y: | 2.38 bill. | |
| Volatility 1M: | 13.54% | |
| Volatility 6M: | 10.81% | |
| Volatility 1Y: | 11.31% | |
| Volatility 3Y: | 16.96% |
