S&P 500 INDEX/ US78378X1072
INX| 2024-06-04 10:20:01 PM | Chg. +7.94 | Bid10:20:01 PM | Ask10:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,291.34XXP | +0.15% | 5,239.19 | 5,330.58 | 5,278.24 | 5,298.80 | 5,257.63 | 5,283.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bath & Body Works Inc | 45.17 | -13.64% | -1.74% | +22.35% | +19.81% | -14.95% | Markets | |
| Builders FirstSource | 146.54 | -4.70% | -25.99% | +7.11% | +23.16% | +243.02% | Markets | |
| Stanley Black & Decker Inc | 83.00 | -4.56% | -3.26% | -11.81% | +2.79% | -61.02% | Markets | |
| Freeport-McMoRan Inc | 49.69 | -4.52% | -1.53% | +32.12% | +33.65% | +19.08% | Markets | |
| Mohawk Industries Inc | 115.64 | -4.50% | -0.64% | +25.79% | +19.62% | -42.55% | Markets | |
| Paramount Global | 12.23 | -4.45% | -5.12% | -23.37% | -20.58% | -70.67% | Markets | |
| McCormick & Co Inc | 68.86 | -4.25% | -8.72% | +3.10% | -22.18% | -23.33% | Markets | |
| GE Vernova Inc | 163.06 | -4.21% | -2.00% | - | - | - | Markets | |
| Vistra Corp | 89.53 | -3.95% | +9.97% | +141.13% | +262.18% | +414.54% | Markets | |
| FMC Corp | 56.64 | -3.92% | -8.44% | +2.16% | -47.09% | -52.14% | Markets | |
| Steel Dynamics | 127.40 | -3.91% | -5.93% | +7.28% | +30.37% | +96.36% | Markets | |
| Hubbell Inc | 371.77 | -3.64% | -2.10% | +22.55% | +28.63% | +93.84% | Markets | |
| Nucor Corp | 161.17 | -3.41% | -7.34% | -3.69% | +14.06% | +48.13% | Markets | |
| Newmont Corp | 40.54 | -3.18% | -0.27% | -0.02% | -3.64% | -43.26% | Markets | |
| West Pharmaceutical Services I... | 318.43 | -3.13% | -12.77% | -9.22% | -7.32% | -4.50% | Markets | |
| International Paper Co | 44.21 | -2.97% | +21.86% | +18.34% | +45.48% | -27.79% | Markets | |
| BorgWarner Inc | 34.70 | -2.92% | -4.75% | +1.05% | -17.24% | -27.53% | Markets | |
| Las Vegas Sands Corp | 43.56 | -2.88% | -7.08% | -4.52% | -26.06% | -22.93% | Markets | |
| Baxter International Inc | 33.28 | -2.87% | -9.81% | -9.79% | -19.50% | -59.53% | Markets | |
| The Mosaic Co | 29.74 | -2.81% | +3.66% | -17.62% | -10.10% | -17.48% | Markets | |
| Howmet Aerospace Inc | 82.29 | -2.78% | +4.32% | +55.53% | +82.38% | +133.71% | Markets | |
| Tapestry Inc | 43.09 | -2.70% | +9.84% | +30.42% | +1.63% | +0.77% | Markets | |
| Jabil Inc | 114.23 | -2.58% | -2.60% | -0.95% | +23.80% | +97.63% | Markets | |
| Solventum Corporation | 55.58 | -2.57% | -14.02% | - | - | - | Markets | |
| Halliburton Co | 33.86 | -2.56% | -7.79% | -9.39% | +7.02% | +36.97% | Markets | |
| Corteva Inc | 53.70 | -2.54% | -6.09% | +18.75% | -3.99% | +16.84% | Markets | |
| Eaton Corp PLC | 316.18 | -2.53% | -1.39% | +38.55% | +69.52% | +112.89% | Markets | |
| Constellation Energy Corporati... | 203.14 | -2.44% | +4.28% | +70.81% | +132.08% | - | Markets | |
| Synchrony Financial | 42.51 | -2.41% | -6.74% | +25.25% | +28.70% | -14.64% | Markets | |
| First Solar | 266.26 | -2.39% | +38.94% | +66.87% | +28.83% | +250.85% | Markets |
