Stanley Black & Decker Inc/ US8545021011 /
| 2024-05-24 9:59:49 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.12USD | +0.15% | 14,230 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 13.25 bill.USD | 3.74% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:49 PM | 86.12 | 74 |
| 2024-05-24 | 9:59:43 PM | 86.16 | 50 |
| 2024-05-24 | 9:59:37 PM | 86.16 | 1 |
| 2024-05-24 | 9:59:37 PM | 86.15 | 5 |
| 2024-05-24 | 9:59:37 PM | 86.15 | 1 |
| 2024-05-24 | 9:59:36 PM | 86.14 | 5 |
| 2024-05-24 | 9:59:31 PM | 86.11 | 2 |
| 2024-05-24 | 9:59:31 PM | 86.11 | 2 |
| 2024-05-24 | 9:59:22 PM | 86.09 | 1 |
| 2024-05-24 | 9:59:10 PM | 86.12 | 5 |
| 2024-05-24 | 9:58:54 PM | 86.18 | 3 |
| 2024-05-24 | 9:58:50 PM | 86.17 | 11 |
| 2024-05-24 | 9:58:32 PM | 86.18 | 2 |
All quotes in USD
