ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36697 | +0.09% | +0.97% | +1.61% | -1.47% | +0.92% | +11.00% | ||
| USD/CHF Spot | 0.91451 | +0.25% | +1.38% | +5.83% | +1.32% | +2.25% | +0.57% | ||
| USD/CNH Spot | 7.26816 | +0.17% | +0.08% | +1.13% | -0.89% | +4.92% | +12.24% | ||
| USD/CZK Spot | 23.3962 | -0.15% | -0.17% | +2.17% | +0.31% | +9.56% | +9.53% | ||
| USD/DKK Spot | 6.97440 | +0.35% | +0.90% | +1.55% | -1.28% | +3.08% | +13.72% | ||
| USD/HKD Spot | 7.82781 | 0.00% | +0.03% | +0.17% | +0.08% | -0.28% | +0.84% | ||
| USD/HUF Spot | 366.848 | +0.20% | +0.44% | +2.76% | +1.01% | +8.32% | +22.91% | ||
| USD/JPY Spot | 158.342 | +1.73% | +4.59% | +6.87% | +5.81% | +16.17% | +45.78% | ||
| USD/MXN Spot | 17.1597 | -0.27% | +3.27% | 0.00% | -5.28% | -4.64% | -13.81% | ||
| USD/NOK Spot | 11.03427 | +0.69% | +1.76% | +5.92% | -1.33% | +3.55% | +34.79% | ||
| USD/PLN Spot | 4.03760 | +0.41% | +1.23% | +0.33% | -4.39% | -3.02% | +6.91% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +8.25% | ||
| USD/SEK Spot | 10.94149 | +0.52% | +2.23% | +4.61% | -1.84% | +6.65% | +31.12% | ||
| USD/SGD Spot | 1.36275 | +0.26% | +0.96% | +1.60% | -0.51% | +2.17% | +2.86% | ||
| USD/TRY Spot | 32.4815 | -0.10% | +0.27% | +8.31% | +15.32% | +66.96% | +295.82% | ||
| USD/ZAR Spot | 18.8038 | -1.22% | -0.71% | +0.08% | -0.20% | +2.81% | +32.12% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.63673 | -0.57% | -1.18% | -0.84% | -1.86% | -1.72% | +5.20% | ||
| EUR/CAD Spot | 1.46165 | -0.26% | +0.06% | +0.10% | -0.27% | -2.05% | -2.11% | ||
| EUR/CHF Spot | 0.97792 | -0.09% | +0.50% | +4.29% | +2.55% | -0.76% | -11.29% | ||
| EUR/CZK Spot | 25.010 | -0.52% | -1.10% | +0.85% | +1.50% | +6.31% | -3.43% | ||
| EUR/DKK Spot | 7.45785 | 0.00% | -0.01% | +0.04% | -0.08% | +0.06% | +0.29% | ||
| EUR/GBP Spot | 0.85588 | -0.19% | +0.12% | +0.15% | -1.81% | -2.36% | -1.58% | ||
| EUR/HKD Spot | 8.36973 | -0.35% | -0.88% | -1.32% | +1.29% | -3.21% | -11.07% | ||
| EUR/HUF Spot | 392.274 | -0.14% | -0.46% | +1.24% | +2.23% | +5.15% | +8.40% | ||
| EUR/JPY Spot | 169.284 | +1.36% | +3.66% | +5.25% | +7.05% | +12.81% | +28.54% | ||
| EUR/NOK Spot | 11.80178 | +0.36% | +0.86% | +4.37% | -0.10% | +0.54% | +18.92% | ||
| EUR/NZD Spot | 1.80025 | -0.20% | -0.35% | +1.03% | -1.00% | +1.02% | +7.84% | ||
| EUR/PLN Spot | 4.3176 | +0.07% | +0.31% | -1.15% | -3.26% | -5.87% | -5.70% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +1.14% | ||
| EUR/SEK Spot | 11.70290 | +0.21% | +1.33% | +3.12% | -0.61% | +3.54% | +15.67% | ||
| EUR/SGD Spot | 1.45715 | -0.08% | +0.07% | +0.10% | +0.69% | -0.84% | -9.28% | ||
| EUR/TRY Spot | 34.67641 | -0.88% | -1.07% | +6.47% | +16.74% | +61.62% | +248.44% | ||
| EUR/USD Spot | 1.06931 | -0.34% | -0.89% | -1.48% | +1.22% | -2.94% | -11.80% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.91226 | -0.39% | -1.31% | -1.01% | -0.08% | +0.65% | +6.88% | ||
| GBP/CAD Spot | 1.70782 | -0.07% | -0.06% | -0.06% | +1.54% | +0.33% | -0.53% | ||
| GBP/CHF Spot | 1.14259 | +0.10% | +0.33% | +4.07% | +4.42% | +1.64% | -9.88% | ||
| GBP/DKK Spot | 8.7137 | +0.19% | -0.14% | -0.12% | +1.74% | +2.48% | +1.91% | ||
| GBP/JPY Spot | 197.821 | +1.57% | +3.53% | +5.11% | +9.04% | +15.58% | +30.63% | ||
| GBP/NOK Spot | 13.7885 | +0.55% | +0.73% | +4.21% | +1.72% | +2.96% | +20.82% | ||
| GBP/NZD Spot | 2.10334 | -0.01% | -0.48% | +0.87% | +0.79% | +3.46% | +9.57% | ||
| GBP/PLN Spot | 5.04474 | +0.26% | +0.17% | -1.31% | -1.49% | -3.59% | -4.19% | ||
| GBP/SEK Spot | 13.6743 | +0.40% | +1.20% | +2.93% | +1.19% | +6.06% | +17.53% | ||
| GBP/SGD Spot | 1.70252 | +0.10% | -0.06% | -0.06% | +2.53% | +1.56% | -7.83% | ||
| GBP/TRY Spot | 40.50981 | -0.71% | -1.22% | +6.36% | +18.90% | +65.49% | +253.97% | ||
| GBP/USD Spot | 1.24939 | -0.16% | -1.03% | -1.64% | +3.06% | -0.59% | -10.39% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.62576 | +0.09% | -0.49% | -4.07% | -2.57% | +0.81% | +13.06% | ||
| CHF/HUF Spot | 401.123 | -0.06% | -0.94% | -2.93% | -0.30% | +5.97% | +22.20% | ||
| CHF/JPY Spot | 173.162 | +1.47% | +3.20% | +0.99% | +4.44% | +13.67% | +44.95% | ||
| CHF/NOK Spot | 12.06791 | +0.44% | +0.41% | +0.08% | -2.59% | +1.31% | +34.06% | ||
| CHF/PLN Spot | 4.41476 | +0.15% | -0.18% | -5.22% | -5.66% | -5.16% | +6.30% | ||
| CHF/SEK Spot | 11.96732 | +0.30% | +0.87% | -1.15% | -3.08% | +4.34% | +30.41% | ||
| CHF/SGD Spot | 1.49007 | +0.01% | -0.40% | -3.97% | -1.82% | -0.10% | +2.28% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89305 | +0.32% | +1.26% | +0.95% | +1.62% | -0.33% | -6.94% | ||
| AUD/CHF Spot | 0.59746 | +0.48% | +1.66% | +5.17% | +4.49% | +0.96% | -15.68% | ||
| AUD/JPY Spot | 103.457 | +1.97% | +4.91% | +6.19% | +9.14% | +14.74% | +22.23% | ||
| AUD/NZD Spot | 1.09978 | +0.34% | +0.86% | +1.87% | +0.86% | +2.77% | +2.50% | ||
| AUD/USD Spot | 0.65332 | +0.23% | +0.29% | -0.64% | +3.13% | -1.24% | -16.17% | ||
| CAD/CHF Spot | 0.66902 | +0.16% | +0.40% | +4.17% | +2.82% | +1.32% | -9.40% | ||
| CAD/JPY Spot | 115.838 | +1.64% | +3.59% | +5.18% | +7.39% | +15.12% | +31.33% | ||
| CAD/SGD Spot | 0.99693 | +0.17% | -0.01% | 0.00% | +0.96% | +1.24% | -7.33% | ||
| Gold CHF/t oz. Spot | 2,138.32 | +0.50% | +6.19% | +22.56% | +18.07% | +20.17% | +31.99% | ||
| Gold EUR/t oz. Spot | 2,186.56 | +0.58% | +5.63% | +17.58% | +15.14% | +21.09% | +48.80% | ||
| Gold GBP/t oz. Spot | 1,871.550 | +0.40% | +5.80% | +17.78% | +13.08% | +18.24% | +46.47% | ||
| Gold USD/t oz. Spot | 2,338.15 | +0.24% | +4.70% | +15.84% | +16.54% | +17.53% | +31.24% | ||
| HKD/JPY Spot | 20.2253 | +1.72% | +4.56% | +6.67% | +5.71% | +16.56% | +44.54% | ||
| NOK/JPY Spot | 14.3423 | +0.98% | +2.79% | +0.84% | +7.17% | +12.20% | +8.08% | ||
| NZD/CAD Spot | 0.81193 | -0.05% | +0.41% | -0.91% | +0.74% | -3.03% | -9.23% | ||
| NZD/CHF Spot | 0.54320 | +0.12% | +0.82% | +3.22% | +3.59% | -1.75% | -17.75% | ||
| NZD/DKK Spot | 4.14277 | +0.22% | +0.34% | -0.97% | +0.94% | -0.95% | -7.00% | ||
| NZD/JPY Spot | 94.059 | +1.61% | +4.03% | +4.23% | +8.19% | +11.64% | +19.23% | ||
| NZD/SEK Spot | 6.5003 | +0.40% | +1.68% | +2.03% | +0.37% | +2.51% | +7.30% | ||
| NZD/SGD Spot | 0.80943 | +0.13% | +0.40% | -0.91% | +1.70% | -1.83% | -15.88% | ||
| NZD/USD Spot | 0.59397 | -0.15% | -0.55% | -2.49% | +2.24% | -3.92% | -18.22% | ||
| Palladium USD/t oz. Spot | 959.40 | -2.95% | -5.55% | -0.09% | -14.68% | -36.29% | -67.31% | ||
| Platinum USD/t oz. Spot | 916.89 | -0.19% | +0.73% | +0.01% | +1.26% | -14.84% | -24.99% | ||
| SEK/JPY Spot | 14.4692 | +1.18% | +2.33% | +2.14% | +7.77% | +8.98% | +11.15% | ||
| SGD/HKD Spot | 5.74396 | -0.27% | -0.95% | -1.42% | +0.60% | -2.40% | -1.97% | ||
| SGD/JPY Spot | 116.194 | +1.46% | +3.59% | +5.17% | +6.37% | +13.80% | +41.73% | ||
| Silver CHF/t oz. Spot | 24.8930 | -0.56% | +10.48% | +26.35% | +19.31% | +11.10% | +4.55% | ||
| Silver EUR/t oz. Spot | 25.4540 | -0.47% | +9.97% | +21.17% | +16.32% | +11.95% | +17.85% | ||
| Silver GBP/t oz. Spot | 21.7875 | -0.66% | +10.15% | +21.38% | +14.26% | +9.33% | +16.01% | ||
| Silver USD/t oz. Spot | 27.2180 | -0.82% | +9.00% | +19.37% | +17.75% | +8.65% | +3.94% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
