USD/JPY Spot/ XC0009659910 /
| 2024-05-13 5:30:00 AM | Chg. +0.021 | Volume | Bid5:30:00 AM | Ask5:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.794JPY | +0.01% | 24,749 Turnover: 3.86 mill. |
155.782Bid Size: 1 | 155.805Ask Size: 1 | 155.960 | 155.498 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:30:00 AM | 155.794 | 1 |
| 2024-05-13 | 5:30:00 AM | 155.794 | 1 |
| 2024-05-13 | 5:30:00 AM | 155.794 | 1 |
| 2024-05-13 | 5:29:56 AM | 155.794 | 1 |
| 2024-05-13 | 5:29:49 AM | 155.794 | 1 |
| 2024-05-13 | 5:29:47 AM | 155.794 | 1 |
| 2024-05-13 | 5:29:47 AM | 155.794 | 1 |
| 2024-05-13 | 5:29:47 AM | 155.794 | 1 |
| 2024-05-13 | 5:29:44 AM | 155.794 | 1 |
| 2024-05-13 | 5:29:43 AM | 155.794 | 1 |
| 2024-05-13 | 5:29:41 AM | 155.793 | 1 |
| 2024-05-13 | 5:29:41 AM | 155.794 | 1 |
| 2024-05-13 | 5:29:36 AM | 155.794 | 1 |
All quotes in JPY
