Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-13 9:28:48 AM | Chg. -9.66 | Volume | Bid9:28:48 AM | Ask9:28:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,350.80USD | -0.41% | 60,938 Turnover: 143.6 mill. |
2,350.51Bid Size: 1 | 2,351.08Ask Size: 1 | 2,364.56 | 2,347.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:28:47 AM | 2,350.82 | 1 |
| 2024-05-13 | 9:28:47 AM | 2,350.82 | 1 |
| 2024-05-13 | 9:28:47 AM | 2,350.82 | 1 |
| 2024-05-13 | 9:28:47 AM | 2,350.82 | 1 |
| 2024-05-13 | 9:28:47 AM | 2,350.82 | 1 |
| 2024-05-13 | 9:28:47 AM | 2,350.76 | 1 |
| 2024-05-13 | 9:28:46 AM | 2,350.86 | 1 |
| 2024-05-13 | 9:28:46 AM | 2,350.85 | 1 |
| 2024-05-13 | 9:28:45 AM | 2,350.86 | 1 |
| 2024-05-13 | 9:28:43 AM | 2,350.84 | 1 |
| 2024-05-13 | 9:28:42 AM | 2,350.82 | 1 |
| 2024-05-13 | 9:28:42 AM | 2,350.83 | 1 |
| 2024-05-13 | 9:28:41 AM | 2,350.83 | 1 |
All quotes in USD
