| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:59:26 PM | 2,354.59 | 1 |
| 2024-05-27 | 3:59:25 PM | 2,354.62 | 1 |
| 2024-05-27 | 3:59:25 PM | 2,354.66 | 1 |
| 2024-05-27 | 3:59:25 PM | 2,354.60 | 1 |
| 2024-05-27 | 3:59:25 PM | 2,354.59 | 1 |
| 2024-05-27 | 3:59:25 PM | 2,354.59 | 1 |
| 2024-05-27 | 3:59:25 PM | 2,354.60 | 1 |
| 2024-05-27 | 3:59:24 PM | 2,354.60 | 1 |
| 2024-05-27 | 3:59:24 PM | 2,354.60 | 1 |
| 2024-05-27 | 3:59:24 PM | 2,354.54 | 1 |
| 2024-05-27 | 3:59:24 PM | 2,354.62 | 1 |
| 2024-05-27 | 3:59:24 PM | 2,354.62 | 1 |
| 2024-05-27 | 3:59:23 PM | 2,354.60 | 1 |