AUD/JPY Spot/ XC0006169574 /
| 2024-05-10 10:59:00 PM | Chg. -0.053 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.867JPY | -0.05% | 91,364 Turnover: 9.4 mill. |
102.816Bid Size: 1 | 102.917Ask Size: 1 | 103.090 | 102.772 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:00 PM | 102.867 | 1 |
| 2024-05-10 | 10:58:18 PM | 102.863 | 1 |
| 2024-05-10 | 10:57:50 PM | 102.861 | 1 |
| 2024-05-10 | 10:57:38 PM | 102.861 | 1 |
| 2024-05-10 | 10:57:33 PM | 102.866 | 1 |
| 2024-05-10 | 10:57:16 PM | 102.870 | 1 |
| 2024-05-10 | 10:57:13 PM | 102.874 | 1 |
| 2024-05-10 | 10:57:12 PM | 102.873 | 1 |
| 2024-05-10 | 10:57:04 PM | 102.871 | 1 |
| 2024-05-10 | 10:57:02 PM | 102.868 | 1 |
| 2024-05-10 | 10:57:00 PM | 102.871 | 1 |
| 2024-05-10 | 10:57:00 PM | 102.865 | 1 |
| 2024-05-10 | 10:56:51 PM | 102.868 | 1 |
All quotes in JPY
