AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-13 2:01:29 PM | Chg. +0.00145 | Volume | Bid2:01:29 PM | Ask2:01:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66181USD | +0.22% | 36,618 Turnover: 24,167.95692 |
0.66176Bid Size: 1 | 0.66186Ask Size: 1 | 0.66193 | 0.65858 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:01:29 PM | 0.66181 | 1 |
| 2024-05-13 | 2:01:28 PM | 0.66181 | 1 |
| 2024-05-13 | 2:01:27 PM | 0.66181 | 1 |
| 2024-05-13 | 2:01:26 PM | 0.66181 | 1 |
| 2024-05-13 | 2:01:26 PM | 0.66181 | 1 |
| 2024-05-13 | 2:01:24 PM | 0.66181 | 1 |
| 2024-05-13 | 2:01:24 PM | 0.66181 | 1 |
| 2024-05-13 | 2:01:20 PM | 0.66181 | 1 |
| 2024-05-13 | 2:01:20 PM | 0.66182 | 1 |
| 2024-05-13 | 2:01:20 PM | 0.66182 | 1 |
| 2024-05-13 | 2:01:20 PM | 0.66182 | 1 |
| 2024-05-13 | 2:01:19 PM | 0.66182 | 1 |
| 2024-05-13 | 2:01:19 PM | 0.66182 | 1 |
All quotes in USD
