GBP/USD Spot/ GB0031973075 /
| 2024-05-13 6:17:20 AM | Chg. +0.00002 | Volume | Bid6:17:20 AM | Ask6:17:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25254USD | 0.00% | 24,961 Turnover: 31,257.04994 |
1.25245Bid Size: 1 | 1.25262Ask Size: 1 | 1.25509 | 1.25174 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:17:20 AM | 1.25254 | 1 |
| 2024-05-13 | 6:17:19 AM | 1.25254 | 1 |
| 2024-05-13 | 6:17:17 AM | 1.25254 | 1 |
| 2024-05-13 | 6:17:17 AM | 1.25254 | 1 |
| 2024-05-13 | 6:17:17 AM | 1.25254 | 1 |
| 2024-05-13 | 6:17:17 AM | 1.25254 | 1 |
| 2024-05-13 | 6:17:16 AM | 1.25254 | 1 |
| 2024-05-13 | 6:17:11 AM | 1.25254 | 1 |
| 2024-05-13 | 6:17:11 AM | 1.25254 | 1 |
| 2024-05-13 | 6:17:10 AM | 1.25254 | 1 |
| 2024-05-13 | 6:17:09 AM | 1.25254 | 1 |
| 2024-05-13 | 6:17:09 AM | 1.25254 | 1 |
| 2024-05-13 | 6:17:09 AM | 1.25254 | 1 |
All quotes in USD
