NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-13 1:29:05 PM | Chg. -0.00038 | Volume | Bid1:29:05 PM | Ask1:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.60163USD | -0.06% | 38,332 Turnover: 23,041.24951 |
0.60154Bid Size: 1 | 0.60172Ask Size: 1 | 0.60253 | 0.60004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:29:05 PM | 0.60163 | 1 |
| 2024-05-13 | 1:29:04 PM | 0.60163 | 1 |
| 2024-05-13 | 1:29:02 PM | 0.60163 | 1 |
| 2024-05-13 | 1:29:02 PM | 0.60163 | 1 |
| 2024-05-13 | 1:29:02 PM | 0.60163 | 1 |
| 2024-05-13 | 1:29:02 PM | 0.60163 | 1 |
| 2024-05-13 | 1:29:01 PM | 0.60163 | 1 |
| 2024-05-13 | 1:29:00 PM | 0.60163 | 1 |
| 2024-05-13 | 1:29:00 PM | 0.60163 | 1 |
| 2024-05-13 | 1:29:00 PM | 0.60162 | 1 |
| 2024-05-13 | 1:28:59 PM | 0.60162 | 1 |
| 2024-05-13 | 1:28:59 PM | 0.60163 | 1 |
| 2024-05-13 | 1:28:57 PM | 0.60163 | 1 |
All quotes in USD
