Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-13 1:26:09 AM | Chg. +0.0155 | Volume | Bid1:26:09 AM | Ask1:26:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.1905USD | +0.06% | 1,360 Turnover: 38,313.9215 |
28.1751Bid Size: 1 | 28.2059Ask Size: 1 | 28.2180 | 28.1190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:26:09 AM | 28.1905 | 1 |
| 2024-05-13 | 1:26:01 AM | 28.1900 | 1 |
| 2024-05-13 | 1:26:01 AM | 28.1910 | 1 |
| 2024-05-13 | 1:25:19 AM | 28.1955 | 1 |
| 2024-05-13 | 1:25:08 AM | 28.1955 | 1 |
| 2024-05-13 | 1:25:06 AM | 28.1960 | 1 |
| 2024-05-13 | 1:25:03 AM | 28.1955 | 1 |
| 2024-05-13 | 1:25:02 AM | 28.1965 | 1 |
| 2024-05-13 | 1:25:02 AM | 28.1975 | 1 |
| 2024-05-13 | 1:25:02 AM | 28.1980 | 1 |
| 2024-05-13 | 1:25:01 AM | 28.1965 | 1 |
| 2024-05-13 | 1:24:59 AM | 28.1960 | 1 |
| 2024-05-13 | 1:24:56 AM | 28.1960 | 1 |
All quotes in USD
