Solventum Corporation/ US83444M1018 /
| 2024-05-24 9:59:55 PM | Chg. +0.54 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.48USD | +0.89% | 42,972 Turnover: 2.59 mill. |
-Bid Size: - | -Ask Size: - | 60.77 | 59.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 60.48 | 1 |
| 2024-05-24 | 9:59:26 PM | 60.52 | 200 |
| 2024-05-24 | 9:59:26 PM | 60.52 | 7 |
| 2024-05-24 | 9:59:19 PM | 60.50 | 100 |
| 2024-05-24 | 9:59:13 PM | 60.51 | 100 |
| 2024-05-24 | 9:59:11 PM | 60.51 | 29 |
| 2024-05-24 | 9:58:59 PM | 60.49 | 47 |
| 2024-05-24 | 9:58:58 PM | 60.49 | 100 |
| 2024-05-24 | 9:58:58 PM | 60.50 | 100 |
| 2024-05-24 | 9:58:36 PM | 60.50 | 200 |
| 2024-05-24 | 9:58:32 PM | 60.47 | 3 |
| 2024-05-24 | 9:58:26 PM | 60.48 | 205 |
| 2024-05-24 | 9:58:20 PM | 60.48 | 100 |
All quotes in USD
