| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Spot | 156.8005 | 12:04 AM | -0.0135 | -0.01% | +4.59% | +12.17% | 156.7960 | 156.8050 | 156.8140 | |
| USD/CNY Spot | 7.2363 | 2024-05-30 | -0.0130 | -0.18% | +0.58% | +2.31% | - | - | 7.2493 | |
| USD/CAD Spot | 1.36799 | 12:05 AM | -0.00005 | 0.00% | +0.80% | +0.57% | 1.36791 | 1.36807 | 1.36804 | |
| GBP/USD Spot | 1.27322 | 12:05 AM | -0.00001 | 0.00% | +0.86% | +2.56% | 1.27316 | 1.27328 | 1.27323 | |
| USD/CHF Spot | 0.90321 | 12:05 AM | -0.00013 | -0.01% | +2.14% | -0.30% | 0.90311 | 0.90331 | 0.90334 | |
| AUD/USD Spot | 0.66330 | 12:05 AM | -0.00002 | 0.00% | +2.05% | +1.78% | 0.66324 | 0.66336 | 0.66332 | |
| NZD/USD Spot | 0.61150 | 12:05 AM | +0.00001 | 0.00% | +0.44% | +1.18% | 0.61140 | 0.61159 | 0.61148 |