USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-30 11:32:07 AM | Chg. +0.00016 | Volume | Bid11:32:07 AM | Ask11:32:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.37195CAD | +0.01% | 26,949 Turnover: 36,980.64431 |
1.37190Bid Size: 1 | 1.37200Ask Size: 2 | 1.37350 | 1.37093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:32:07 AM | 1.37195 | 1 |
| 2024-05-30 | 11:32:05 AM | 1.37195 | 1 |
| 2024-05-30 | 11:32:03 AM | 1.37195 | 1 |
| 2024-05-30 | 11:32:00 AM | 1.37195 | 1 |
| 2024-05-30 | 11:31:59 AM | 1.37193 | 1 |
| 2024-05-30 | 11:31:55 AM | 1.37192 | 1 |
| 2024-05-30 | 11:31:53 AM | 1.37193 | 1 |
| 2024-05-30 | 11:31:52 AM | 1.37193 | 1 |
| 2024-05-30 | 11:31:52 AM | 1.37193 | 1 |
| 2024-05-30 | 11:31:50 AM | 1.37192 | 1 |
| 2024-05-30 | 11:31:49 AM | 1.37191 | 1 |
| 2024-05-30 | 11:31:47 AM | 1.37192 | 1 |
| 2024-05-30 | 11:31:46 AM | 1.37191 | 1 |
All quotes in CAD
