Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.34 USD/CAD 17.05.2024   Put - 2024-05-17 1.34 - - 0.12 -130.10
Deutsche Bank Call 1.61 USD/CAD 17.05.2024   Call - 2024-05-17 1.61 - - 0.63 33.62
Deutsche Bank Put 1.13 USD/CAD 17.05.2024   Put - 2024-05-17 1.13 - - 0.69 -27.54
Deutsche Bank Call 1.5 USD/CAD 17.05.2024   Call - 2024-05-17 1.50 - - 0.40 50.34
Deutsche Bank Call 1.39 USD/CAD 17.05.2024   Call - 2024-05-17 1.39 - - 0.10 156.88
Deutsche Bank Call 1.35 USD/CAD 17.05.2024   Call - 2024-05-17 1.35 - - - -
Deutsche Bank Put 1.14 USD/CAD 17.05.2024   Put - 2024-05-17 1.14 - - 0.72 -28.62
Deutsche Bank Call 1.4 USD/CAD 17.05.2024   Call - 2024-05-17 1.40 - - 0.13 125.58
Deutsche Bank Call 1.52 USD/CAD 17.05.2024   Call - 2024-05-17 1.52 - - 0.41 45.95
Deutsche Bank Call 1.51 USD/CAD 17.05.2024   Call - 2024-05-17 1.51 - - 0.39 48.10
Deutsche Bank Call 1.53 USD/CAD 17.05.2024   Call - 2024-05-17 1.53 - - 0.43 44.03
Deutsche Bank Put 1.29 USD/CAD 17.05.2024   Put - 2024-05-17 1.29 - - 0.28 -66.29
Deutsche Bank Call 1.45 USD/CAD 17.05.2024   Call - 2024-05-17 1.45 - - 0.27 69.02
Deutsche Bank Put 1.26 USD/CAD 17.05.2024   Put - 2024-05-17 1.26 - - 0.37 -52.13
Deutsche Bank Put 1.18 USD/CAD 17.05.2024   Put - 2024-05-17 1.18 - - 0.60 -33.66
Deutsche Bank Put 1.09 USD/CAD 17.05.2024   Put - 2024-05-17 1.09 - - 0.86 -24.06
Deutsche Bank Put 1.21 USD/CAD 17.05.2024   Put - 2024-05-17 1.21 - - 0.47 -38.67
Deutsche Bank Put 1.22 USD/CAD 17.05.2024   Put - 2024-05-17 1.22 - - 0.45 -40.74
Deutsche Bank Call 1.54 USD/CAD 17.05.2024   Call - 2024-05-17 1.54 - - 0.45 42.30
Deutsche Bank Put 1.16 USD/CAD 17.05.2024   Put - 2024-05-17 1.16 - - 0.66 -30.94
Deutsche Bank Call 1.38 USD/CAD 17.05.2024   Call - 2024-05-17 1.38 - - 0.07 219.12
Deutsche Bank Call 1.58 USD/CAD 17.05.2024   Call - 2024-05-17 1.58 - - 0.53 36.78
Deutsche Bank Call 1.42 USD/CAD 17.05.2024   Call - 2024-05-17 1.42 - - 0.19 92.72
Deutsche Bank Put 1.28 USD/CAD 17.05.2024   Put - 2024-05-17 1.28 - - 0.31 -60.71
Deutsche Bank Put 1.12 USD/CAD 17.05.2024   Put - 2024-05-17 1.12 - - 0.77 -26.61
Deutsche Bank Call 1.6 USD/CAD 17.05.2024   Call - 2024-05-17 1.60 - - 0.61 34.57
Deutsche Bank Call 1.47 USD/CAD 17.05.2024   Call - 2024-05-17 1.47 - - 0.32 59.75
Deutsche Bank Call 1.34 USD/CAD 17.05.2024   Call - 2024-05-17 1.34 - - - -
Deutsche Bank Put 1.24 USD/CAD 17.05.2024   Put - 2024-05-17 1.24 - - 0.39 -45.63
Deutsche Bank Call 1.55 USD/CAD 17.05.2024   Call - 2024-05-17 1.55 - - 0.47 40.73
* Too many results found, please restrict the search by using the filter options.