| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:02:22 AM | 1.36643 | 1 |
| 2024-05-27 | 5:02:19 AM | 1.36643 | 1 |
| 2024-05-27 | 5:02:17 AM | 1.36643 | 1 |
| 2024-05-27 | 5:02:15 AM | 1.36643 | 1 |
| 2024-05-27 | 5:02:14 AM | 1.36643 | 1 |
| 2024-05-27 | 5:02:12 AM | 1.36645 | 1 |
| 2024-05-27 | 5:02:11 AM | 1.36645 | 1 |
| 2024-05-27 | 5:02:09 AM | 1.36645 | 1 |
| 2024-05-27 | 5:02:08 AM | 1.36646 | 1 |
| 2024-05-27 | 5:02:07 AM | 1.36645 | 1 |
| 2024-05-27 | 5:02:06 AM | 1.36646 | 1 |
| 2024-05-27 | 5:02:04 AM | 1.36648 | 1 |
| 2024-05-27 | 5:02:03 AM | 1.36648 | 1 |