| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/HUF Spot | 387.651 | 6:54 PM | +0.566 | +0.15% | -5.50% | +1.37% | 387.326 | 387.976 | 387.085 | |
| CHF/PLN Spot | 4.29202 | 6:54 PM | +0.00573 | +0.13% | -5.03% | -8.06% | 4.28778 | 4.29626 | 4.28629 | |
| CHF/JPY Spot | 171.724 | 6:54 PM | +0.081 | +0.05% | +0.23% | +10.55% | 171.699 | 171.748 | 171.643 | |
| CHF/SGD Spot | 1.47604 | 6:54 PM | +0.00021 | +0.01% | -3.51% | -1.24% | 1.47577 | 1.47631 | 1.47583 | |
| CHF/DKK Spot | 7.52007 | 6:54 PM | -0.00077 | -0.01% | -3.87% | -2.00% | 7.51865 | 7.52150 | 7.52084 | |
| CHF/SEK Spot | 11.62328 | 6:54 PM | -0.03863 | -0.33% | -0.95% | -2.71% | 11.60850 | 11.63806 | 11.66191 | |
| CHF/NOK Spot | 11.48970 | 6:54 PM | -0.07528 | -0.65% | -4.15% | -6.22% | 11.48590 | 11.49349 | 11.56497 |