| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/SGD Spot | 1.47582 | 5:26 PM | -0.00001 | 0.00% | -3.53% | -1.25% | 1.47563 | 1.47601 | 1.47583 | |
| CHF/SEK Spot | 11.61067 | 5:26 PM | -0.05124 | -0.44% | -1.06% | -2.81% | 11.60814 | 11.61320 | 11.66191 | |
| CHF/PLN Spot | 4.29239 | 5:26 PM | +0.00610 | +0.14% | -5.02% | -8.05% | 4.29127 | 4.29351 | 4.28629 | |
| CHF/NOK Spot | 11.48506 | 5:26 PM | -0.07991 | -0.69% | -4.18% | -6.26% | 11.48225 | 11.48788 | 11.56497 | |
| CHF/JPY Spot | 171.595 | 5:26 PM | -0.048 | -0.03% | +0.16% | +10.46% | 171.572 | 171.617 | 171.643 | |
| CHF/HUF Spot | 387.555 | 5:26 PM | +0.470 | +0.12% | -5.52% | +1.34% | 387.451 | 387.659 | 387.085 | |
| CHF/DKK Spot | 7.52017 | 5:26 PM | -0.00067 | -0.01% | -3.87% | -1.99% | 7.51916 | 7.52118 | 7.52084 |