| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:24:54 AM | 5.00838 | 1 |
| 2024-05-28 | 12:24:50 AM | 5.00838 | 1 |
| 2024-05-28 | 12:24:49 AM | 5.00838 | 1 |
| 2024-05-28 | 12:24:49 AM | 5.00820 | 1 |
| 2024-05-28 | 12:24:43 AM | 5.00816 | 1 |
| 2024-05-28 | 12:24:39 AM | 5.00816 | 1 |
| 2024-05-28 | 12:24:39 AM | 5.00819 | 1 |
| 2024-05-28 | 12:24:39 AM | 5.00816 | 1 |
| 2024-05-28 | 12:24:37 AM | 5.00818 | 1 |
| 2024-05-28 | 12:24:36 AM | 5.00816 | 1 |
| 2024-05-28 | 12:24:34 AM | 5.00816 | 1 |
| 2024-05-28 | 12:24:33 AM | 5.00815 | 1 |
| 2024-05-28 | 12:24:33 AM | 5.00815 | 1 |