| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:47:40 AM | 2,135.51 | 1 |
| 2024-05-27 | 2:47:40 AM | 2,135.50 | 1 |
| 2024-05-27 | 2:47:38 AM | 2,135.50 | 1 |
| 2024-05-27 | 2:47:38 AM | 2,135.50 | 1 |
| 2024-05-27 | 2:47:37 AM | 2,135.50 | 1 |
| 2024-05-27 | 2:47:36 AM | 2,135.50 | 1 |
| 2024-05-27 | 2:47:36 AM | 2,135.50 | 1 |
| 2024-05-27 | 2:47:36 AM | 2,135.50 | 1 |
| 2024-05-27 | 2:47:35 AM | 2,135.50 | 1 |
| 2024-05-27 | 2:47:35 AM | 2,135.50 | 1 |
| 2024-05-27 | 2:47:34 AM | 2,135.50 | 1 |
| 2024-05-27 | 2:47:29 AM | 2,135.50 | 1 |
| 2024-05-27 | 2:47:28 AM | 2,135.43 | 1 |