| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:17:49 AM | 14.8149 | 1 |
| 2024-05-27 | 1:17:42 AM | 14.8136 | 1 |
| 2024-05-27 | 1:17:42 AM | 14.8127 | 1 |
| 2024-05-27 | 1:16:59 AM | 14.8151 | 1 |
| 2024-05-27 | 1:16:04 AM | 14.8152 | 1 |
| 2024-05-27 | 1:15:09 AM | 14.8149 | 1 |
| 2024-05-27 | 1:14:14 AM | 14.8152 | 1 |
| 2024-05-27 | 1:13:47 AM | 14.8143 | 1 |
| 2024-05-27 | 1:12:52 AM | 14.8140 | 1 |
| 2024-05-27 | 1:12:44 AM | 14.8127 | 1 |
| 2024-05-27 | 1:12:05 AM | 14.8143 | 1 |
| 2024-05-27 | 1:11:52 AM | 14.8155 | 1 |
| 2024-05-27 | 1:10:57 AM | 14.8154 | 1 |