| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:56:11 PM | 171.669 | 1 |
| 2024-05-27 | 12:56:10 PM | 171.670 | 1 |
| 2024-05-27 | 12:56:09 PM | 171.669 | 1 |
| 2024-05-27 | 12:56:06 PM | 171.668 | 1 |
| 2024-05-27 | 12:56:06 PM | 171.667 | 1 |
| 2024-05-27 | 12:56:06 PM | 171.666 | 1 |
| 2024-05-27 | 12:56:06 PM | 171.665 | 1 |
| 2024-05-27 | 12:56:06 PM | 171.668 | 1 |
| 2024-05-27 | 12:56:06 PM | 171.670 | 1 |
| 2024-05-27 | 12:56:06 PM | 171.677 | 1 |
| 2024-05-27 | 12:56:06 PM | 171.677 | 1 |
| 2024-05-27 | 12:56:04 PM | 171.678 | 1 |
| 2024-05-27 | 12:56:04 PM | 171.678 | 1 |