| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:18:22 PM | 1.63273 | 1 |
| 2024-05-28 | 5:18:22 PM | 1.63273 | 1 |
| 2024-05-28 | 5:18:22 PM | 1.63272 | 1 |
| 2024-05-28 | 5:18:22 PM | 1.63272 | 1 |
| 2024-05-28 | 5:18:20 PM | 1.63272 | 1 |
| 2024-05-28 | 5:18:20 PM | 1.63272 | 1 |
| 2024-05-28 | 5:18:19 PM | 1.63272 | 1 |
| 2024-05-28 | 5:18:19 PM | 1.63271 | 1 |
| 2024-05-28 | 5:18:19 PM | 1.63270 | 1 |
| 2024-05-28 | 5:18:19 PM | 1.63270 | 1 |
| 2024-05-28 | 5:18:19 PM | 1.63270 | 1 |
| 2024-05-28 | 5:18:19 PM | 1.63270 | 1 |
| 2024-05-28 | 5:18:19 PM | 1.63275 | 1 |