| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:01:00 PM | 96.446 | 1 |
| 2024-05-27 | 9:00:58 PM | 96.448 | 1 |
| 2024-05-27 | 9:00:58 PM | 96.448 | 1 |
| 2024-05-27 | 9:00:58 PM | 96.448 | 1 |
| 2024-05-27 | 9:00:58 PM | 96.447 | 1 |
| 2024-05-27 | 9:00:57 PM | 96.447 | 1 |
| 2024-05-27 | 9:00:57 PM | 96.447 | 1 |
| 2024-05-27 | 9:00:57 PM | 96.447 | 1 |
| 2024-05-27 | 9:00:57 PM | 96.447 | 1 |
| 2024-05-27 | 9:00:57 PM | 96.447 | 1 |
| 2024-05-27 | 9:00:56 PM | 96.446 | 1 |
| 2024-05-27 | 9:00:56 PM | 96.446 | 1 |
| 2024-05-27 | 9:00:56 PM | 96.445 | 1 |