| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:57:55 PM | 1.77190 | 1 |
| 2024-05-24 | 10:57:54 PM | 1.77190 | 1 |
| 2024-05-24 | 10:57:50 PM | 1.77190 | 1 |
| 2024-05-24 | 10:57:44 PM | 1.77190 | 1 |
| 2024-05-24 | 10:57:43 PM | 1.77185 | 1 |
| 2024-05-24 | 10:57:43 PM | 1.77185 | 1 |
| 2024-05-24 | 10:57:42 PM | 1.77190 | 1 |
| 2024-05-24 | 10:57:42 PM | 1.77190 | 1 |
| 2024-05-24 | 10:57:42 PM | 1.77185 | 1 |
| 2024-05-24 | 10:57:41 PM | 1.77190 | 1 |
| 2024-05-24 | 10:57:41 PM | 1.77190 | 1 |
| 2024-05-24 | 10:57:41 PM | 1.77195 | 1 |
| 2024-05-24 | 10:57:39 PM | 1.77195 | 1 |