| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:47:33 AM | 1.13870 | 1 |
| 2024-06-07 | 4:47:28 AM | 1.13870 | 1 |
| 2024-06-07 | 4:47:28 AM | 1.13871 | 1 |
| 2024-06-07 | 4:47:15 AM | 1.13872 | 1 |
| 2024-06-07 | 4:47:10 AM | 1.13873 | 1 |
| 2024-06-07 | 4:47:00 AM | 1.13873 | 1 |
| 2024-06-07 | 4:46:57 AM | 1.13872 | 1 |
| 2024-06-07 | 4:46:50 AM | 1.13871 | 1 |
| 2024-06-07 | 4:46:40 AM | 1.13871 | 1 |
| 2024-06-07 | 4:46:30 AM | 1.13871 | 1 |
| 2024-06-07 | 4:46:30 AM | 1.13873 | 1 |
| 2024-06-07 | 4:46:22 AM | 1.13872 | 1 |
| 2024-06-07 | 4:46:20 AM | 1.13871 | 1 |