| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:40:34 PM | 6.87107 | 1 |
| 2024-05-27 | 7:40:30 PM | 6.87107 | 1 |
| 2024-05-27 | 7:40:13 PM | 6.87109 | 1 |
| 2024-05-27 | 7:40:00 PM | 6.87109 | 1 |
| 2024-05-27 | 7:39:53 PM | 6.87109 | 1 |
| 2024-05-27 | 7:39:43 PM | 6.87103 | 1 |
| 2024-05-27 | 7:39:36 PM | 6.87099 | 1 |
| 2024-05-27 | 7:39:27 PM | 6.87100 | 1 |
| 2024-05-27 | 7:39:26 PM | 6.87099 | 1 |
| 2024-05-27 | 7:39:26 PM | 6.87093 | 1 |
| 2024-05-27 | 7:39:25 PM | 6.87084 | 1 |
| 2024-05-27 | 7:39:25 PM | 6.87079 | 1 |
| 2024-05-27 | 7:39:25 PM | 6.87068 | 1 |