| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:23:57 AM | 7.80705 | 1 |
| 2024-05-28 | 1:23:57 AM | 7.80705 | 1 |
| 2024-05-28 | 1:23:55 AM | 7.80704 | 1 |
| 2024-05-28 | 1:23:52 AM | 7.80704 | 1 |
| 2024-05-28 | 1:23:52 AM | 7.80703 | 1 |
| 2024-05-28 | 1:18:49 AM | 7.80703 | 1 |
| 2024-05-28 | 1:18:03 AM | 7.80703 | 1 |
| 2024-05-28 | 1:17:25 AM | 7.80702 | 1 |
| 2024-05-28 | 1:15:53 AM | 7.80702 | 1 |
| 2024-05-28 | 1:15:34 AM | 7.80703 | 1 |
| 2024-05-28 | 1:15:29 AM | 7.80704 | 1 |
| 2024-05-28 | 1:15:28 AM | 7.80705 | 1 |
| 2024-05-28 | 1:14:50 AM | 7.80705 | 1 |