| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:59:20 PM | 32.2396 | 1 |
| 2024-05-28 | 5:59:20 PM | 32.2325 | 1 |
| 2024-05-28 | 5:59:20 PM | 32.2307 | 1 |
| 2024-05-28 | 5:59:20 PM | 32.2324 | 1 |
| 2024-05-28 | 5:59:20 PM | 32.2341 | 1 |
| 2024-05-28 | 5:59:20 PM | 32.2346 | 1 |
| 2024-05-28 | 5:59:20 PM | 32.2345 | 1 |
| 2024-05-28 | 5:59:20 PM | 32.2365 | 1 |
| 2024-05-28 | 5:59:20 PM | 32.2367 | 1 |
| 2024-05-28 | 5:59:20 PM | 32.2368 | 1 |
| 2024-05-28 | 5:59:20 PM | 32.2372 | 1 |
| 2024-05-28 | 5:59:19 PM | 32.2352 | 1 |
| 2024-05-28 | 5:59:19 PM | 32.2351 | 1 |