| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:48:56 PM | 18.3893 | 1 |
| 2024-05-28 | 12:48:56 PM | 18.3895 | 1 |
| 2024-05-28 | 12:48:56 PM | 18.3895 | 1 |
| 2024-05-28 | 12:48:56 PM | 18.3896 | 1 |
| 2024-05-28 | 12:48:56 PM | 18.3896 | 1 |
| 2024-05-28 | 12:48:56 PM | 18.3896 | 1 |
| 2024-05-28 | 12:48:56 PM | 18.3894 | 1 |
| 2024-05-28 | 12:48:55 PM | 18.3891 | 1 |
| 2024-05-28 | 12:48:55 PM | 18.3903 | 1 |
| 2024-05-28 | 12:48:55 PM | 18.3911 | 1 |
| 2024-05-28 | 12:48:55 PM | 18.3911 | 1 |
| 2024-05-28 | 12:48:55 PM | 18.3911 | 1 |
| 2024-05-28 | 12:48:55 PM | 18.3917 | 1 |