| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:22:53 AM | 7.46033 | 1 |
| 2024-05-27 | 5:22:53 AM | 7.46035 | 1 |
| 2024-05-27 | 5:22:53 AM | 7.46032 | 1 |
| 2024-05-27 | 5:22:53 AM | 7.46035 | 1 |
| 2024-05-27 | 5:22:35 AM | 7.46035 | 1 |
| 2024-05-27 | 5:22:34 AM | 7.46035 | 1 |
| 2024-05-27 | 5:22:26 AM | 7.46035 | 1 |
| 2024-05-27 | 5:22:20 AM | 7.46035 | 1 |
| 2024-05-27 | 5:22:19 AM | 7.46036 | 1 |
| 2024-05-27 | 5:22:19 AM | 7.46035 | 1 |
| 2024-05-27 | 5:22:19 AM | 7.46034 | 1 |
| 2024-05-27 | 5:22:18 AM | 7.46039 | 1 |
| 2024-05-27 | 5:22:15 AM | 7.46038 | 1 |