| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:17:46 PM | 1.08297 | 1 |
| 2024-05-30 | 10:17:44 PM | 1.08296 | 1 |
| 2024-05-30 | 10:17:43 PM | 1.08297 | 1 |
| 2024-05-30 | 10:17:41 PM | 1.08297 | 1 |
| 2024-05-30 | 10:17:39 PM | 1.08296 | 1 |
| 2024-05-30 | 10:17:37 PM | 1.08297 | 1 |
| 2024-05-30 | 10:17:32 PM | 1.08297 | 1 |
| 2024-05-30 | 10:17:30 PM | 1.08300 | 1 |
| 2024-05-30 | 10:17:30 PM | 1.08299 | 1 |
| 2024-05-30 | 10:17:21 PM | 1.08300 | 1 |
| 2024-05-30 | 10:17:19 PM | 1.08300 | 1 |
| 2024-05-30 | 10:17:18 PM | 1.08298 | 1 |
| 2024-05-30 | 10:17:18 PM | 1.08299 | 1 |